por admin » Mié Feb 27, 2013 10:42 am
Canada
S&P/TSX COMPOSITE INDEX 12,657.79 -2.66
(-0.02%) 10:19
S&P/TSX EQUITY INDEX 13,025.54 +11.83
(0.09%) 02/26
S&P/TSX 60 INDEX 728.14 -0.21
(-0.03%) 10:20
S&P/TSX VENTURE COMPOSITE INDEX 1,132.41 +0.50
(0.04%) 10:20
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 43,488.63 -0.58
(-0.00%) 10:19
MEXICAN STOCK EXCHANGE INMEX INDEX 2,504.09 +1.55
(0.06%) 10:21
MEXICAN STOCK EXCHANGE IMC 30 INDEX 607.14 +1.48
(0.24%) 10:21
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 52,951.24 -18.15
(-0.03%) 10:21
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 424.88 +424.88
(0.00%) 02/26
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 3,148.61 +29.00
(0.93%) 10:20
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 11,164.11 +57.46
(0.52%) 10:20
MERVAL ARGENTINA INDEX 2,241.04 +23.67
(1.07%) 10:20
INDICE BOLSA GENERAL BOLSA-G 184,860.36 +721.60
(0.39%) 10:20
Brazil
BOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 57,003.82 +54.94
(0.10%) 10:25
SAO PAULO STOCK EXCHANGE IBRX INDEX 21,182.07 +0.20
(0.00%) 10:25
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 27,530.25 -8.64
(-0.03%) 10:26
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:41
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,891.21 +7.91
(0.10%) 10:24
BOVESPA VALOR SECOND LINE INDEX 6,962.65 +28.64
(0.41%) 10:26
SAO PAULO STOCK EXCHANGE 50 INDEX 8,613.41 -1.31
(-0.02%) 10:25
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 4,517.04 +17.66
(0.39%) 10:39
SANTIAGO STOCK EXCHANGE IGPA INDEX 22,041.70 +62.54
(0.28%) 10:40
CHILE INTER-10 INDEX 5,592.81 +15.63
(0.28%) 10:38
CHILE 65 INDEX 3,211.05 +6.16
(0.19%) 10:02
CHILE LARGE CAP INDEX 3,015.84 +7.82
(0.26%) 10:25
CHILE SMALL CAP INDEX 4,657.80 +0.00
(0.00%) 07:20
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 618,518.62 +2682.56
(0.44%) 10:31
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 20,655.27 -23.62
(-0.11%) 10:25
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 31,410.49 -69.35
(-0.22%) 10:16