por admin » Mar Sep 03, 2013 9:56 am
Canada
S&P/TSX COMPOSITE INDEX 12,740.58 +86.67
(+0.69%) 10:33
S&P/TSX EQUITY INDEX 13,067.71 -53.04
(-0.40%) AUG 30
S&P/TSX 60 INDEX 732.94 +5.81
(+0.80%) 10:33
S&P/TSX VENTURE COMPOSITE INDEX 946.62 +7.31
(+0.78%) 10:35
Mexico
MEXICAN STOCK EXCHANGE MEXICAN BOLSA IPC INDEX 39,787.51 -341.53
(-0.85%) 10:32
MEXICAN STOCK EXCHANGE INMEX INDEX 2,335.08 -21.81
(-0.93%) 10:33
MEXICAN STOCK EXCHANGE IMC 30 INDEX 603.64 -1.53
(-0.25%) 10:33
MEXICAN STOCK EXCHANGE TOTAL RETURN INDEX 48,938.73 -397.93
(-0.81%) 10:33
Panama
BOLSA DE VALORES DE PANAMA GENERAL INDEX 453.34 +0.19
(+0.04%) 10:34
Argentina
BUENOS AIRES STOCK EXCHANGE MERVAL INDEX 4,050.63 +76.09
(+1.91%) 10:33
BUENOS AIRES STOCK EXCHANGE BURCAP INDEX 14,967.09 +250.14
(+1.70%) 10:33
MERVAL ARGENTINA INDEX 2,954.82 +61.45
(+2.12%) 10:34
INDICE BOLSA GENERAL BOLSA-G 234,653.61 +3156.45
(+1.36%) 10:33
Brazil
IBOVESPA BRASIL SAO PAULO STOCK EXCHANGE INDEX 51,884.74 +49.58
(+0.10%) 10:39
SAO PAULO STOCK EXCHANGE IBRX INDEX 20,510.53 -76.17
(-0.37%) 10:40
SAO PAULO STOCK EXCHANGE ELECTRICAL ENERGY INDEX 25,870.20 +134.09
(+0.52%) 10:38
BOVESPA TELECOMMUNICATIONS SECTOR INDEX 0.00 +0.00
(0.00%) 10:55
BOVESPA EXCHANGE SHARES WITH DIFFERENTIATED CORPORATE GOVERNANCE INDEX 7,502.96 -26.55
(-0.35%) 10:39
BOVESPA VALOR SECOND LINE INDEX 6,890.79 -19.90
(-0.29%) 10:39
SAO PAULO STOCK EXCHANGE 50 INDEX 8,374.63 -31.54
(-0.38%) 10:40
Chile
SANTIAGO STOCK EXCHANGE IPSA INDEX 3,635.23 -3.90
(-0.11%) 10:54
SANTIAGO STOCK EXCHANGE IGPA INDEX 18,015.28 -14.23
(-0.08%) 10:55
CHILE INTER-10 INDEX 4,235.02 -3.54
(-0.08%) 10:54
CHILE 65 INDEX 2,576.98 -2.63
(-0.10%) 10:36
CHILE LARGE CAP INDEX 2,409.69 -2.96
(-0.12%) 10:36
CHILE SMALL CAP INDEX 3,462.19 +0.00
(0.00%) 09:45
Venezuela
CARACAS STOCK EXCHANGE STOCK MARKET INDEX 1,345,231.00 +0.00
(0.00%) 09:29
Peru
BOLSA DE VALORES DE LIMA GENERAL SECTOR INDEX 16,691.95 -22.65
(-0.14%) 10:35
BOLSA DE VALORES DE LIMA SELECTIVE SECTOR INDEX 25,137.63 -14.51
(-0.06%) 10:35
Columbia
COLOMBIA COLCAP INDEX 1,736.97 +4.31
(+0.25%) 10:32
COLOMBIA COL20 INDEX 1,259.40 +3.16
(+0.25%) 10:33
INDICE GENERAL DE LA BOLSA DE VALORES DE COLOMBIA 13,750.04 +7.78
(+0.06%) 10:33